Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 20, 2018 to Sep 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/08/2018 to 18/09/2018)
0.675 0.695 0.655 0.680 3,882,6000.680
Previous 2 weeks
(15/08/2018 to 29/08/2018)
0.700 0.810 0.655 0.680 22,302,7000.680
Previous 4 weeks
(18/07/2018 to 14/08/2018)
0.695 0.735 0.670 0.695 13,518,9000.695
Daily Historical Data
18/09/2018 0.685 0.685 0.670 0.680 209,3000.680
14/09/2018 0.675 0.695 0.675 0.690 425,4000.690
13/09/2018 0.665 0.675 0.660 0.670 206,4000.670
12/09/2018 0.670 0.675 0.660 0.665 187,2000.665
07/09/2018 0.655 0.670 0.655 0.670 249,9000.670
06/09/2018 0.665 0.665 0.655 0.660 354,8000.660
05/09/2018 0.670 0.670 0.660 0.665 479,9000.665
04/09/2018 0.660 0.675 0.660 0.675 332,9000.675
03/09/2018 0.685 0.685 0.665 0.665 391,5000.665
30/08/2018 0.675 0.690 0.670 0.685 1,045,3000.685
29/08/2018 0.705 0.705 0.680 0.680 1,231,0000.680
28/08/2018 0.715 0.725 0.690 0.695 1,189,5000.695
27/08/2018 0.750 0.750 0.705 0.715 1,159,9000.715
24/08/2018 0.790 0.790 0.735 0.750 1,270,2000.750
23/08/2018 0.750 0.810 0.750 0.785 8,248,2000.785
21/08/2018 0.725 0.750 0.725 0.745 2,766,6000.745
20/08/2018 0.700 0.725 0.695 0.720 1,594,0000.720
17/08/2018 0.690 0.700 0.690 0.695 218,0000.695
16/08/2018 0.685 0.690 0.680 0.680 290,0000.680
15/08/2018 0.700 0.700 0.685 0.690 452,7000.690
14/08/2018 0.695 0.700 0.690 0.695 168,0000.695
13/08/2018 0.690 0.705 0.685 0.695 354,1000.695
10/08/2018 0.705 0.705 0.690 0.695 398,7000.695
09/08/2018 0.705 0.705 0.700 0.705 214,8000.705
08/08/2018 0.695 0.705 0.690 0.700 1,275,1000.700
07/08/2018 0.685 0.695 0.685 0.690 160,2000.690
06/08/2018 0.685 0.685 0.670 0.685 428,5000.685
03/08/2018 0.680 0.685 0.670 0.680 319,3000.680
02/08/2018 0.685 0.685 0.675 0.680 410,6000.680
01/08/2018 0.680 0.690 0.680 0.685 498,5000.685
31/07/2018 0.695 0.695 0.680 0.685 555,4000.685
30/07/2018 0.695 0.700 0.690 0.690 580,2000.690
27/07/2018 0.700 0.705 0.690 0.695 543,4000.695
26/07/2018 0.700 0.715 0.695 0.695 885,3000.695
25/07/2018 0.720 0.730 0.700 0.700 1,331,0000.700
24/07/2018 0.720 0.735 0.715 0.720 1,248,7000.720
23/07/2018 0.695 0.725 0.695 0.720 1,385,4000.720
20/07/2018 0.695 0.710 0.690 0.695 1,360,1000.695
19/07/2018 0.690 0.705 0.690 0.695 1,027,0000.695
18/07/2018 0.695 0.705 0.685 0.700 374,6000.700
17/07/2018 0.695 0.705 0.690 0.705 147,9000.705
16/07/2018 0.705 0.710 0.700 0.700 149,7000.700
13/07/2018 0.685 0.705 0.685 0.705 176,0000.705
12/07/2018 0.680 0.685 0.675 0.685 217,2000.685
11/07/2018 0.670 0.680 0.670 0.680 212,7000.680
10/07/2018 0.670 0.675 0.670 0.675 183,8000.675
09/07/2018 0.665 0.670 0.660 0.670 259,8000.670
06/07/2018 0.670 0.670 0.665 0.665 123,9000.665
05/07/2018 0.670 0.680 0.670 0.675 220,7000.675
04/07/2018 0.670 0.675 0.670 0.670 250,0000.670
03/07/2018 0.670 0.675 0.665 0.665 62,3000.665
02/07/2018 0.670 0.675 0.670 0.675 74,3000.675
29/06/2018 0.670 0.675 0.665 0.670 233,7000.670
28/06/2018 0.670 0.675 0.665 0.670 218,3000.670
27/06/2018 0.675 0.675 0.660 0.675 288,7000.675
26/06/2018 0.670 0.680 0.665 0.675 172,8000.675
25/06/2018 0.700 0.700 0.670 0.670 265,6000.670
22/06/2018 0.690 0.690 0.685 0.690 209,7000.690
21/06/2018 0.695 0.695 0.690 0.690 115,5000.690
20/06/2018 0.700 0.700 0.690 0.695 319,7000.695

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation